Information about http://www.quality.nist.gov/PDF_files/Baldrige_Index_SP_Comparison.pdf

NIST 2004 Stock Study of Malcolm Baldrige…

Tags: airlift tanker, armstrong world industries, baldrige national quality, baldrige national quality award, boeing airlift, dana spicer, dental products division, gte directories, malcolm baldrige national, malcolm baldrige national quality, malcolm baldrige national quality award, merrill lynch, motorola cgiss, national quality award, ritz carlton hotel, solar turbines inc, stock purchases, stock study, tanker programs, xerox business services,
Pages: 1
Language: english
Created: Wed Jun 15 10:13:47 2005
Display cached document
Page 1
image
                             NIST 2004 Stock Study of Malcolm Baldrige
                                National Quality Award Recipients
Date of      Whole Company Recipient or               Stock Purchases             December 1, 2004 Close
Investment   Parent (Subsidiary Recipient)            Price     $ Invested    Price      $ Value   % Change
11/1/94      AT&T Business (AT&T Consumer            54.5         159.26     18.61       20.95      -86.84
             Communications Services)
11/1/94      Verizon (GTE Directories)               30.5        41.88       41.60       76.62      82.95

11/1/95      Armstrong World Industries (Building    58.875      118.25      3.08        6.19       -94.77
             Products Operations)
11/1/95      Corning Incorporated (Corning TPD)      25.75       36.41       12.84       63.67      74.86

11/1/96      Dana (Commercial Credit)                29.875      11.27       17.00       6.41       -43.10

11/3/97      3M (Dental Products Division)           92.1875     9.90        80.45       17.28      74.54

11/3/97      Merrill Lynch (Credit)                  69.75       16.51       57.04       27.00      63.56

11/3/97      Solectron                               40.875      1000.00     6.54        640        -36.00

11/3/97      Xerox (Business Services)               79.875      149.54      15.43       57.78      -61.36

12/1/98      Boeing (Airlift & Tanker Programs)      40.375      36.91       54.70       50.01      35.48

12/1/98      Solar Turbines, Inc.                    51.9375     95.16       92.65       169.75     78.39

12/1/99      Marriott (The Ritz Carlton Hotel )      33.125      96.53       57.88       168.66     74.73

12/1/99      STMicroelectronics, Inc.                125.4375    92.52       20.20       44.70      -51.69

12/1/00      Dana (Spicer Driveshaft Division)       17.25       39.87       17          39.29      -1.45

12/2/02      Motorola (CGISS)                        11.90       137.48      19.75       228.17     65.97
12/1/03      The Boeing Company (Aerospace           37.60       79.48       54.70       115.62     45.48
             Support)
12/1/03      Caterpillar (Financial Services Corp.   76.25       10.34       92.65       12.56      21.51
             U.S.)
Totals       Baldrige Award Recipients                           2131.30                 1744.53    -18.15
             S&P 500                                             2131.30                 2889.54    35.58